일자	종가	등락	등락률(%)	거래량
10/31	3,680	85	2.36%	591,067
10/30	3,595	25	-0.69%	237,554
10/29	3,620	30	0.84%	363,250
10/28	3,590	95	2.72%	340,821
10/25	3,495	35	-0.99%	261,355
10/24	3,530	75	-2.08%	239,936
10/23	3,605	95	2.71%	399,027
10/22	3,510	120	-3.31%	387,358
10/21	3,630	110	3.12%	508,931
10/18	3,520	110	-3.03%	414,694