일자별 시세

일자 종가 등락 등락률(%) 거래량
10/31 4,615 10 0.22% 16,404
10/30 4,605 20 -0.43% 17,496
10/29 4,625 20 0.43% 18,808
10/28 4,605 100 2.22% 11,130
10/25 4,505 115 -2.49% 48,408
10/24 4,620 45 -0.96% 23,092
10/23 4,665 15 0.32% 30,547
10/22 4,650 165 -3.43% 57,495
10/21 4,815 110 -2.23% 63,901
10/18 4,925 75 -1.50% 50,446
처음이전11121314151617181920