일자	종가	등락	등락률(%)	거래량
10/31	2,830	10	0.35%	62,402
10/30	2,820	90	3.30%	106,941
10/29	2,730	10	0.37%	71,641
10/28	2,720	40	-1.45%	64,469
10/25	2,760	45	-1.60%	59,662
10/24	2,805	5	-0.18%	91,016
10/23	2,810	100	3.69%	106,230
10/22	2,710	135	-4.75%	96,552
10/21	2,845	50	1.79%	468,432
10/18	2,795	60	2.19%	377,114