일자	종가	등락	등락률(%)	거래량
10/31	9,400	90	0.97%	326,444
10/30	9,310	110	1.20%	169,078
10/29	9,200	80	-0.86%	185,013
10/28	9,280	130	1.42%	247,816
10/25	9,150	10	-0.11%	191,577
10/24	9,160	200	-2.14%	184,632
10/23	9,360	180	1.96%	312,333
10/22	9,180	100	-1.08%	309,150
10/21	9,280	80	0.87%	288,770
10/18	9,200	280	-2.95%	425,987