일자	종가	등락	등락률(%)	거래량
11/05	9,270	60	-0.64%	16,510
11/04	9,330	200	2.19%	19,785
11/01	9,130	250	-2.67%	79,887
10/31	9,380	10	-0.11%	30,094
10/30	9,390	70	-0.74%	11,733
10/29	9,460	30	0.32%	15,750
10/28	9,430	50	0.53%	24,958
10/25	9,380	30	-0.32%	26,698
10/24	9,410	80	-0.84%	11,357
10/23	9,490	30	-0.32%	15,437