일자	종가	등락	등락률(%)	거래량
11/05	469	19	4.22%	193,564
11/04	450	7	1.58%	139,818
11/01	443	1	-0.23%	187,870
10/31	444	2	0.45%	60,056
10/30	442	6	1.38%	64,091
10/29	436	5	-1.13%	54,491
10/28	441	3	0.68%	81,893
10/25	438	3	-0.68%	172,069
10/24	441	7	-1.56%	174,833
10/23	448	3	-0.67%	57,344