일자별 시세

일자 종가 등락 등락률(%) 거래량
10/31 21,150 400 1.93% 84,785
10/30 20,750 400 -1.89% 24,600
10/29 21,150 0 0.00% 38,045
10/28 21,150 0 0.00% 30,231
10/25 21,150 600 2.92% 65,380
10/24 20,550 50 0.24% 35,707
10/23 20,500 300 1.49% 57,534
10/22 20,200 750 -3.58% 81,202
10/21 20,950 250 1.21% 46,509
10/18 20,700 650 -3.04% 124,387
처음이전11121314151617181920