일자	종가	등락	등락률(%)	거래량
11/04	1,117	2	-0.18%	170,487
11/01	1,119	19	1.73%	138,329
10/31	1,100	45	4.27%	150,626
10/30	1,055	17	-1.59%	83,158
10/29	1,072	7	0.66%	145,878
10/28	1,065	65	6.50%	1,059,627
10/25	1,000	51	-4.85%	85,443
10/24	1,051	1	0.10%	35,559
10/23	1,050	4	-0.38%	80,356
10/22	1,054	59	-5.30%	124,661