일자	종가	등락	등락률(%)	거래량
10/31	2,135	65	3.14%	834,252
10/30	2,070	175	-7.80%	1,002,667
10/29	2,245	240	-9.66%	1,827,397
10/28	2,485	25	1.02%	6,273,165
10/25	2,460	30	1.23%	5,245,935
10/24	2,430	165	7.28%	17,994,263
10/23	2,265	520	29.80%	6,680,634
10/22	1,745	8	0.46%	345,844
10/21	1,737	8	0.46%	38,674
10/18	1,729	6	-0.35%	30,788