일자	종가	등락	등락률(%)	거래량
11/05	9,250	20	-0.22%	57,234
11/04	9,270	130	1.42%	73,558
11/01	9,140	130	-1.40%	35,483
10/31	9,270	170	1.87%	116,549
10/30	9,100	50	0.55%	64,030
10/29	9,050	80	0.89%	66,766
10/28	8,970	190	2.16%	62,874
10/25	8,780	30	-0.34%	96,979
10/24	8,810	310	-3.40%	110,699
10/23	9,120	200	2.24%	101,967