일자	종가	등락	등락률(%)	거래량
11/01	45,650	800	1.78%	22,413
10/31	44,850	1250	-2.71%	40,152
10/30	46,100	650	-1.39%	19,814
10/29	46,750	250	-0.53%	35,032
10/28	47,000	250	-0.53%	23,026
10/25	47,250	1800	-3.67%	36,878
10/24	49,050	950	-1.90%	9,481
10/23	50,000	500	1.01%	71,378
10/22	49,500	450	-0.90%	23,599
10/21	49,950	500	1.01%	29,366