일자	종가	등락	등락률(%)	거래량
11/05	11,880	130	1.11%	51,433
11/04	11,750	100	0.86%	75,001
11/01	11,650	290	-2.43%	53,171
10/31	11,940	240	2.05%	155,139
10/30	11,700	260	-2.17%	59,812
10/29	11,960	240	-1.97%	72,171
10/28	12,200	540	4.63%	84,771
10/25	11,660	340	3.00%	134,716
10/24	11,320	410	-3.50%	63,211
10/23	11,730	180	1.56%	111,563