일자	종가	등락	등락률(%)	거래량
11/04	19,100	300	1.60%	13,668
11/01	18,800	0	0.00%	4,540
10/31	18,800	140	0.75%	5,069
10/30	18,660	230	-1.22%	8,023
10/29	18,890	40	-0.21%	3,767
10/28	18,930	230	1.23%	5,516
10/25	18,700	460	-2.40%	12,699
10/24	19,160	220	-1.14%	11,488
10/23	19,380	110	-0.56%	17,512
10/22	19,490	160	-0.81%	22,579