일자	종가	등락	등락률(%)	거래량
10/31	1,411	20	1.44%	26,040
10/30	1,391	8	0.58%	19,546
10/29	1,383	5	0.36%	10,024
10/28	1,378	2	0.15%	23,735
10/25	1,376	13	-0.94%	6,326
10/24	1,389	5	0.36%	15,506
10/23	1,384	10	-0.72%	20,346
10/22	1,394	16	-1.13%	14,377
10/21	1,410	10	0.71%	36,655
10/18	1,400	23	-1.62%	19,309