일자	종가	등락	등락률(%)	거래량
11/01	45,250	650	1.46%	1,113,140
10/31	44,600	3000	7.21%	2,420,347
10/30	41,600	150	0.36%	898,890
10/29	41,450	100	0.24%	754,540
10/28	41,350	1050	-2.48%	666,831
10/25	42,400	500	1.19%	1,013,910
10/24	41,900	950	2.32%	1,368,886
10/23	40,950	2650	6.92%	1,474,413
10/22	38,300	650	1.73%	393,817
10/21	37,650	1850	5.17%	466,612