일자	종가	등락	등락률(%)	거래량
11/05	4,280	715	-14.31%	1,186,424
11/04	4,995	85	-1.67%	1,427,692
11/01	5,080	320	-5.93%	5,320,350
10/31	5,400	400	8.00%	534,235
10/30	5,000	60	-1.19%	355,378
10/29	5,060	150	-2.88%	535,666
10/28	5,210	300	6.11%	9,498,700
10/25	4,910	1130	29.89%	10,105,490
10/24	3,780	175	-4.42%	469,450
10/23	3,955	35	0.89%	927,129