일자	종가	등락	등락률(%)	거래량
11/01	1,185	10	-0.84%	10,795
10/31	1,195	18	1.53%	29,402
10/30	1,177	38	-3.13%	46,134
10/29	1,215	5	-0.41%	51,297
10/28	1,220	20	1.67%	61,751
10/25	1,200	16	1.35%	69,809
10/24	1,184	0	0.00%	42,921
10/23	1,184	22	1.89%	27,735
10/22	1,162	26	2.29%	62,706
10/21	1,136	10	-0.87%	43,892