일자	종가	등락	등락률(%)	거래량
11/05	2,075	10	-0.48%	63,310
11/04	2,085	10	-0.48%	101,287
11/01	2,095	5	-0.24%	135,904
10/31	2,100	180	-7.89%	336,133
10/30	2,280	85	-3.59%	323,054
10/29	2,365	160	7.26%	328,956
10/28	2,205	5	-0.23%	252,138
10/25	2,210	20	-0.90%	105,388
10/24	2,230	75	-3.25%	113,646
10/23	2,305	25	-1.07%	316,926