일자	종가	등락	등락률(%)	거래량
11/05	1,501	11	0.74%	36,531
11/04	1,490	26	1.78%	14,971
11/01	1,464	21	-1.41%	29,666
10/31	1,485	0	0.00%	118,991
10/30	1,485	11	-0.74%	21,208
10/29	1,496	3	-0.20%	23,652
10/28	1,499	24	-1.58%	54,331
10/25	1,523	2	-0.13%	32,280
10/24	1,525	12	-0.78%	8,532
10/23	1,537	41	2.74%	63,231