일자	종가	등락	등락률(%)	거래량
11/05	8,495	75	-0.88%	235,631
11/04	8,570	50	0.59%	537,815
11/01	8,520	10	0.12%	297,583
10/31	8,510	205	-2.35%	329,829
10/30	8,715	110	-1.25%	168,548
10/29	8,825	25	0.28%	231,943
10/28	8,800	190	2.21%	591,477
10/25	8,610	60	-0.69%	353,132
10/24	8,670	165	-1.87%	187,669
10/23	8,835	75	0.86%	629,158