일자	종가	등락	등락률(%)	거래량
11/05	23,350	450	1.97%	16,858
11/04	22,900	600	2.69%	13,640
11/01	22,300	450	-1.98%	4,808
10/31	22,750	250	-1.09%	6,439
10/30	23,000	150	-0.65%	15,726
10/29	23,150	150	-0.64%	10,521
10/28	23,300	1300	5.91%	14,721
10/25	22,000	500	-2.22%	9,043
10/24	22,500	400	-1.75%	11,867
10/23	22,900	850	3.85%	19,760