일자	종가	등락	등락률(%)	거래량
11/01	8,770	90	1.04%	575
10/31	8,680	10	-0.12%	683
10/30	8,690	20	0.23%	144
10/29	8,670	10	0.12%	1,609
10/28	8,660	20	0.23%	362
10/25	8,640	20	0.23%	687
10/24	8,620	80	-0.92%	1,992
10/23	8,700	20	-0.23%	9,184
10/22	8,720	90	-1.02%	83
10/21	8,810	40	0.46%	1,378