일자	종가	등락	등락률(%)	거래량
10/31	5,210	40	0.77%	48,150
10/30	5,170	0	0.00%	39,458
10/29	5,170	150	-2.82%	44,805
10/28	5,320	150	2.90%	69,964
10/25	5,170	40	-0.77%	140,223
10/24	5,210	100	-1.88%	55,276
10/23	5,310	90	1.72%	72,212
10/22	5,220	170	-3.15%	111,446
10/21	5,390	30	-0.55%	55,691
10/18	5,420	40	-0.73%	81,878