일자	종가	등락	등락률(%)	거래량
10/31	7,330	110	1.52%	981,530
10/30	7,220	270	-3.60%	925,846
10/29	7,490	130	-1.71%	760,996
10/28	7,620	160	2.14%	1,343,225
10/25	7,460	0	0.00%	3,198,156
10/24	7,460	490	-6.16%	1,756,147
10/23	7,950	980	14.06%	9,580,721
10/22	6,970	340	5.13%	2,140,065
10/21	6,630	470	7.63%	692,284
10/18	6,160	250	-3.90%	1,193,102