일자	종가	등락	등락률(%)	거래량
11/05	4,105	220	-5.09%	441,648
11/04	4,325	35	0.82%	428,925
11/01	4,290	365	-7.84%	650,540
10/31	4,655	130	2.87%	3,728,269
10/30	4,525	715	-13.65%	13,652,349
10/29	5,240	1205	29.86%	479,142
10/28	4,035	930	29.95%	823,361
10/25	3,105	5	-0.16%	21,157
10/24	3,110	10	-0.32%	21,341
10/23	3,120	55	1.79%	32,472