일자	종가	등락	등락률(%)	거래량
11/05	9,210	30	-0.32%	18,475
11/04	9,240	70	0.76%	37,844
11/01	9,170	200	-2.13%	81,607
10/31	9,370	20	-0.21%	27,562
10/30	9,390	10	0.11%	19,634
10/29	9,380	30	-0.32%	17,723
10/28	9,410	60	0.64%	24,107
10/25	9,350	30	-0.32%	29,772
10/24	9,380	20	-0.21%	19,983
10/23	9,400	40	0.43%	30,844