일자	종가	등락	등락률(%)	거래량
11/05	20,250	200	-0.98%	16,012
11/04	20,450	250	1.24%	45,649
11/01	20,200	390	1.97%	44,467
10/31	19,810	90	-0.45%	16,086
10/30	19,900	90	-0.45%	13,023
10/29	19,990	460	2.36%	27,962
10/28	19,530	0	0.00%	18,148
10/25	19,530	210	-1.06%	29,547
10/24	19,740	260	-1.30%	23,408
10/23	20,000	100	-0.50%	15,969