일자	종가	등락	등락률(%)	거래량
11/05	11,860	40	-0.34%	10,132
11/04	11,900	60	0.51%	20,586
11/01	11,840	100	0.85%	321,271
10/31	11,740	180	-1.51%	28,126
10/30	11,920	100	0.85%	9,524
10/29	11,820	130	-1.09%	11,290
10/28	11,950	0	0.00%	8,951
10/25	11,950	0	0.00%	183,464
10/24	11,950	40	-0.33%	12,782
10/23	11,990	10	0.08%	17,239