일자별 시세

일자 종가 등락 등락률(%) 거래량
10/31 8,290 10 0.12% 26,479
10/30 8,280 60 -0.72% 27,753
10/29 8,340 120 -1.42% 23,350
10/28 8,460 160 1.93% 35,180
10/25 8,300 310 -3.60% 50,640
10/24 8,610 370 -4.12% 42,096
10/23 8,980 150 1.70% 42,811
10/22 8,830 250 -2.75% 39,736
10/21 9,080 110 -1.20% 56,716
10/18 9,190 170 -1.82% 91,489
처음이전11121314151617181920