일자별 시세

일자 종가 등락 등락률(%) 거래량
11/05 7,470 40 0.54% 52,292
11/04 7,430 80 1.09% 32,983
11/01 7,350 60 0.82% 23,986
10/31 7,290 80 -1.09% 69,464
10/30 7,370 180 2.50% 19,698
10/29 7,190 150 2.13% 24,202
10/28 7,040 210 3.07% 25,106
10/25 6,830 40 0.59% 34,043
10/24 6,790 360 5.60% 47,367
10/23 6,430 330 5.41% 184,356
처음이전11121314151617181920