일자	종가	등락	등락률(%)	거래량
11/05	11,815	5	-0.04%	7,091
11/04	11,820	40	0.34%	590
11/01	11,780	15	-0.13%	825
10/31	11,795	20	-0.17%	212
10/30	11,815	25	-0.21%	1,093
10/29	11,840	15	-0.13%	590
10/28	11,855	50	0.42%	1,572
10/25	11,805	35	-0.30%	2,038
10/24	11,840	45	-0.38%	3,022
10/23	11,885	80	0.68%	1,051