일자	종가	등락	등락률(%)	거래량
11/04	12,240	20	0.16%	1,298
11/01	12,220	30	0.25%	968
10/31	12,190	90	-0.73%	1,082
10/30	12,280	40	-0.32%	3,523
10/29	12,390	5	0.04%	1,443
10/28	12,385	15	0.12%	2,517
10/25	12,370	15	0.12%	726
10/24	12,355	20	-0.16%	393
10/23	12,375	10	-0.08%	1,804
10/22	12,385	30	-0.24%	4,067