일자	종가	등락	등락률(%)	거래량
11/04	9,790	70	0.72%	8,891
11/01	9,720	30	0.31%	6,470
10/31	9,690	0	0.00%	12,582
10/30	9,690	10	-0.10%	10,730
10/29	9,700	10	-0.10%	5,576
10/28	9,710	170	1.78%	8,529
10/25	9,540	30	-0.31%	10,126
10/24	9,570	160	-1.64%	6,746
10/23	9,730	0	0.00%	17,371
10/22	9,730	270	-2.70%	16,814