일자	종가	등락	등락률(%)	거래량
10/31	38,450	300	0.79%	4,409
10/30	38,150	150	-0.39%	3,102
10/29	38,300	150	0.39%	3,176
10/28	38,150	150	0.39%	3,735
10/25	38,000	150	0.40%	6,467
10/24	37,850	350	-0.92%	2,956
10/23	38,200	550	1.46%	7,875
10/22	37,650	250	-0.66%	5,803
10/21	37,900	350	0.93%	6,671
10/18	37,550	850	-2.21%	31,505