일자	종가	등락	등락률(%)	거래량
11/05	118,600	2000	1.72%	30,195
11/04	116,600	2600	2.28%	19,133
11/01	114,000	1700	-1.47%	8,836
10/31	115,700	1600	1.40%	27,182
10/30	114,100	1400	1.24%	9,791
10/29	112,700	700	0.62%	9,426
10/28	112,000	1200	1.08%	12,297
10/25	110,800	5500	-4.73%	34,744
10/24	116,300	1400	1.22%	26,685
10/23	114,900	700	0.61%	28,570