일자	종가	등락	등락률(%)	거래량
11/05	11,330	20	-0.18%	36,973
11/04	11,350	40	0.35%	17,945
11/01	11,310	170	1.53%	32,730
10/31	11,140	60	0.54%	10,885
10/30	11,080	30	-0.27%	21,912
10/29	11,110	30	0.27%	7,244
10/28	11,080	40	0.36%	13,563
10/25	11,040	40	0.36%	31,900
10/24	11,000	100	-0.90%	7,830
10/23	11,100	230	2.12%	18,938