일자	종가	등락	등락률(%)	거래량
10/31	10,385	85	0.83%	188
10/30	10,300	95	0.93%	37
10/29	10,205	5	-0.05%	0
10/28	10,210	65	-0.63%	90
10/25	10,275	45	-0.44%	128
10/24	10,320	90	0.88%	40
10/23	10,230	105	-1.02%	0
10/22	10,335	140	1.37%	19
10/21	10,195	65	-0.63%	334
10/18	10,260	90	0.88%	30