일자	종가	등락	등락률(%)	거래량
10/31	20,800	500	2.46%	166,116
10/30	20,300	300	-1.46%	113,521
10/29	20,600	0	0.00%	112,819
10/28	20,600	350	1.73%	97,394
10/25	20,250	250	-1.22%	190,801
10/24	20,500	600	-2.84%	175,911
10/23	21,100	500	2.43%	216,103
10/22	20,600	600	-2.83%	188,750
10/21	21,200	0	0.00%	143,520
10/18	21,200	1050	-4.72%	297,604