일자별 시세

일자 종가 등락 등락률(%) 거래량
11/01 6,340 290 -4.37% 32,448
10/31 6,630 140 2.16% 12,711
10/30 6,490 120 1.88% 20,480
10/29 6,370 20 -0.31% 8,628
10/28 6,390 60 0.95% 7,125
10/25 6,330 150 -2.31% 60,861
10/24 6,480 170 -2.56% 21,847
10/23 6,650 90 1.37% 11,357
10/22 6,560 80 -1.20% 12,899
10/21 6,640 20 -0.30% 11,310
처음이전11121314151617181920