일자	종가	등락	등락률(%)	거래량
11/05	19,990	90	0.45%	30,227
11/04	19,900	200	-1.00%	78,884
11/01	20,100	200	-0.99%	178,002
10/31	20,300	300	1.50%	58,613
10/30	20,000	750	-3.61%	49,139
10/29	20,750	250	-1.19%	38,488
10/28	21,000	450	2.19%	33,699
10/25	20,550	250	-1.20%	28,541
10/24	20,800	850	-3.93%	29,499
10/23	21,650	200	0.93%	38,524