일자	종가	등락	등락률(%)	거래량
10/31	174,800	900	0.52%	164,787
10/30	173,900	7000	-3.87%	140,673
10/29	180,900	2700	-1.47%	146,504
10/28	183,600	3200	1.77%	130,647
10/25	180,400	1100	0.61%	93,345
10/24	179,300	3700	-2.02%	129,812
10/23	183,000	6900	3.92%	167,749
10/22	176,100	9600	-5.17%	165,545
10/21	185,700	5700	3.17%	138,567
10/18	180,000	6000	-3.23%	182,427