일자	종가	등락	등락률(%)	거래량
11/01	34,000	400	-1.16%	112,746
10/31	34,400	1800	5.52%	243,844
10/30	32,600	600	-1.81%	102,779
10/29	33,200	300	-0.90%	155,019
10/28	33,500	2700	8.77%	332,488
10/25	30,800	500	-1.60%	129,529
10/24	31,300	400	-1.26%	118,914
10/23	31,700	700	2.26%	153,977
10/22	31,000	1500	-4.62%	260,189
10/21	32,500	600	-1.81%	154,885