일자	종가	등락	등락률(%)	거래량
10/31	24,550	550	2.29%	235,533
10/30	24,000	400	-1.64%	141,758
10/29	24,400	0	0.00%	110,832
10/28	24,400	1350	5.86%	208,960
10/25	23,050	750	-3.15%	207,306
10/24	23,800	300	-1.24%	135,211
10/23	24,100	50	-0.21%	153,544
10/22	24,150	1850	-7.12%	444,855
10/21	26,000	1100	4.42%	500,047
10/18	24,900	400	1.63%	135,161