일자	종가	등락	등락률(%)	거래량
11/01	14,230	210	-1.45%	14,080
10/31	14,440	330	2.34%	14,501
10/30	14,110	490	-3.36%	14,741
10/29	14,600	280	-1.88%	20,120
10/28	14,880	430	2.98%	20,070
10/25	14,450	170	1.19%	22,425
10/24	14,280	700	-4.67%	24,693
10/23	14,980	200	-1.32%	22,801
10/22	15,180	1030	-6.35%	49,698
10/21	16,210	310	1.95%	15,333