일자	종가	등락	등락률(%)	거래량
10/31	11,410	195	-1.68%	37,879
10/30	11,605	40	-0.34%	5,047
10/29	11,645	225	1.97%	15,409
10/28	11,420	20	0.18%	1,810
10/25	11,400	310	2.80%	5,882
10/24	11,090	40	-0.36%	1,620
10/23	11,130	55	-0.49%	125
10/22	11,185	20	0.18%	4,792
10/21	11,165	60	-0.53%	2,849
10/18	11,225	10	-0.09%	985