일자	종가	등락	등락률(%)	거래량
11/01	16,390	210	-1.27%	110,801
10/31	16,600	200	-1.19%	39,443
10/30	16,800	20	0.12%	20,194
10/29	16,790	15	-0.09%	27,958
10/28	16,805	10	0.06%	35,681
10/25	16,795	105	0.63%	38,953
10/24	16,690	100	-0.60%	30,108
10/23	16,790	25	0.15%	35,328
10/22	16,765	5	0.03%	36,030
10/21	16,760	100	0.60%	34,385