일자	종가	등락	등락률(%)	거래량
09/06	2,115	5	0.24%	3,889
09/05	2,110	5	-0.24%	2,954
09/04	2,115	5	0.24%	4,182
09/03	2,110	10	-0.47%	8,332
09/02	2,120	0	0.00%	6,711
08/30	2,120	10	-0.47%	6,750
08/29	2,130	5	0.24%	8,627
08/28	2,125	5	-0.23%	4,302
08/27	2,130	0	0.00%	2,276
08/26	2,130	0	0.00%	3,807