일자	종가	등락	등락률(%)	거래량
10/31	18,340	100	-0.54%	92,460
10/30	18,440	30	-0.16%	73,358
10/29	18,470	40	-0.22%	107,235
10/28	18,510	510	2.83%	137,840
10/25	18,000	600	-3.23%	179,299
10/24	18,600	620	-3.23%	176,417
10/23	19,220	250	-1.28%	150,043
10/22	19,470	680	-3.37%	178,266
10/21	20,150	0	0.00%	95,719
10/18	20,150	300	-1.47%	181,400