일자	종가	등락	등락률(%)	거래량
11/05	7,410	40	0.54%	874,004
11/04	7,370	50	0.68%	833,571
11/01	7,320	110	1.53%	1,775,658
10/31	7,210	500	-6.49%	1,653,978
10/30	7,710	1260	19.53%	10,714,024
10/29	6,450	90	-1.38%	93,212
10/28	6,540	240	3.81%	192,172
10/25	6,300	160	2.61%	265,752
10/24	6,140	270	-4.21%	137,222
10/23	6,410	30	-0.47%	195,414