일자	종가	등락	등락률(%)	거래량
11/04	9,985	35	0.35%	10,867
11/01	9,950	30	-0.30%	3,506
10/31	9,980	20	-0.20%	6,378
10/30	10,000	60	-0.60%	11,372
10/29	10,060	5	0.05%	22,184
10/28	10,055	100	1.00%	12,122
10/25	9,955	5	-0.05%	12,043
10/24	9,960	90	-0.90%	20,624
10/23	10,050	60	0.60%	99,792
10/22	9,990	110	-1.09%	9,249